Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 386.0 386.0 384.0 386.0 3000.00
05 Apr, 2024 384.0 387.0 380.0 386.0 12.1 Thousand
04 Apr, 2024 382.0 386.0 380.0 386.0 23.8 Thousand
03 Apr, 2024 384.0 385.0 382.0 382.0 9000.00
02 Apr, 2024 386.0 388.0 384.0 384.0 5400.00
01 Apr, 2024 390.0 390.0 385.0 386.0 6400.00
29 Mar, 2024 385.0 389.0 385.0 388.0 3000.00
28 Mar, 2024 383.0 388.0 382.0 385.0 10.7 Thousand
27 Mar, 2024 396.0 396.0 391.0 395.0 16.5 Thousand
26 Mar, 2024 390.0 395.0 390.0 391.0 26 Thousand