Business Breakthrough, Inc. (2464.T)

JPY 324.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 363.0 363.0 359.0 363.0 36.9 Thousand
24 Jul, 2024 364.0 365.0 362.0 365.0 6600.00
23 Jul, 2024 362.0 365.0 361.0 364.0 3800.00
22 Jul, 2024 361.0 364.0 358.0 362.0 16.7 Thousand
19 Jul, 2024 359.0 363.0 359.0 360.0 3900.00
18 Jul, 2024 359.0 363.0 358.0 360.0 9000.00
17 Jul, 2024 358.0 359.0 358.0 359.0 5300.00
16 Jul, 2024 358.0 359.0 357.0 358.0 5200.00
12 Jul, 2024 357.0 358.0 355.0 357.0 4500.00
11 Jul, 2024 355.0 356.0 353.0 354.0 12.7 Thousand