Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 362.0 365.0 361.0 364.0 3800.00
22 Jul, 2024 361.0 364.0 358.0 362.0 16.7 Thousand
19 Jul, 2024 359.0 363.0 359.0 360.0 3900.00
18 Jul, 2024 359.0 363.0 358.0 360.0 9000.00
17 Jul, 2024 358.0 359.0 358.0 359.0 5300.00
16 Jul, 2024 358.0 359.0 357.0 358.0 5200.00
12 Jul, 2024 357.0 358.0 355.0 357.0 4500.00
11 Jul, 2024 355.0 356.0 353.0 354.0 12.7 Thousand
10 Jul, 2024 350.0 354.0 350.0 353.0 13.8 Thousand
09 Jul, 2024 355.0 355.0 345.0 353.0 28 Thousand