Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 353.0 357.0 352.0 352.0 32.2 Thousand
21 Jun, 2024 352.0 355.0 352.0 353.0 17.6 Thousand
20 Jun, 2024 351.0 353.0 351.0 351.0 5200.00
19 Jun, 2024 352.0 353.0 351.0 351.0 3200.00
18 Jun, 2024 350.0 351.0 349.0 350.0 26 Thousand
17 Jun, 2024 346.0 348.0 345.0 348.0 4100.00
14 Jun, 2024 343.0 348.0 343.0 345.0 9600.00
13 Jun, 2024 350.0 350.0 343.0 345.0 16.6 Thousand
12 Jun, 2024 346.0 350.0 344.0 350.0 16.8 Thousand
11 Jun, 2024 348.0 349.0 345.0 346.0 8900.00