Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 391.0 394.0 389.0 389.0 28.1 Thousand
22 Mar, 2024 392.0 392.0 387.0 391.0 17.1 Thousand
21 Mar, 2024 390.0 391.0 388.0 389.0 17.9 Thousand
19 Mar, 2024 390.0 391.0 385.0 386.0 29.6 Thousand
18 Mar, 2024 390.0 391.0 386.0 390.0 26.5 Thousand
15 Mar, 2024 387.0 388.0 384.0 385.0 6300.00
14 Mar, 2024 387.0 388.0 386.0 387.0 5600.00
13 Mar, 2024 393.0 394.0 381.0 384.0 39.5 Thousand
12 Mar, 2024 394.0 394.0 391.0 392.0 4000.00
11 Mar, 2024 393.0 396.0 388.0 391.0 12.7 Thousand