Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 388.0 419.0 382.0 392.0 165.5 Thousand
21 Feb, 2024 390.0 391.0 388.0 388.0 12.4 Thousand
20 Feb, 2024 396.0 398.0 391.0 391.0 17.2 Thousand
19 Feb, 2024 389.0 396.0 385.0 396.0 13 Thousand
16 Feb, 2024 377.0 389.0 377.0 389.0 20.7 Thousand
15 Feb, 2024 383.0 385.0 373.0 376.0 68.3 Thousand
14 Feb, 2024 395.0 395.0 383.0 383.0 114.5 Thousand
13 Feb, 2024 401.0 402.0 395.0 399.0 64.8 Thousand
09 Feb, 2024 410.0 423.0 406.0 406.0 66.7 Thousand
08 Feb, 2024 409.0 414.0 405.0 412.0 17.6 Thousand