Business Breakthrough, Inc. (2464.T)
JPY 321.0
(-0.62%)
JPY 321.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 352.0 | 352.0 | 345.0 | 349.0 | 21.2 Thousand |
| 24 May, 2024 | 347.0 | 350.0 | 347.0 | 349.0 | 13.6 Thousand |
| 23 May, 2024 | 348.0 | 365.0 | 345.0 | 351.0 | 63.4 Thousand |
| 22 May, 2024 | 349.0 | 350.0 | 345.0 | 347.0 | 6500.00 |
| 21 May, 2024 | 350.0 | 350.0 | 344.0 | 349.0 | 20.8 Thousand |
| 20 May, 2024 | 350.0 | 355.0 | 345.0 | 346.0 | 67 Thousand |
| 17 May, 2024 | 361.0 | 361.0 | 345.0 | 350.0 | 62.8 Thousand |
| 16 May, 2024 | 371.0 | 374.0 | 350.0 | 359.0 | 113.1 Thousand |
| 15 May, 2024 | 382.0 | 382.0 | 375.0 | 380.0 | 18.5 Thousand |
| 14 May, 2024 | 380.0 | 381.0 | 378.0 | 381.0 | 5900.00 |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI