Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 382.0 382.0 372.0 373.0 19.6 Thousand
23 Apr, 2024 382.0 382.0 379.0 379.0 8900.00
22 Apr, 2024 376.0 382.0 376.0 379.0 10.5 Thousand
19 Apr, 2024 378.0 379.0 373.0 375.0 13.4 Thousand
18 Apr, 2024 374.0 382.0 374.0 379.0 11.2 Thousand
17 Apr, 2024 375.0 379.0 373.0 373.0 13.2 Thousand
16 Apr, 2024 381.0 381.0 375.0 375.0 21.5 Thousand
15 Apr, 2024 381.0 383.0 380.0 381.0 54 Thousand
12 Apr, 2024 383.0 384.0 381.0 383.0 16.2 Thousand
11 Apr, 2024 382.0 384.0 381.0 381.0 9700.00