Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 410.0 410.0 406.0 409.0 19.5 Thousand
09 Jan, 2024 408.0 413.0 406.0 410.0 13.7 Thousand
05 Jan, 2024 409.0 410.0 404.0 410.0 10.7 Thousand
04 Jan, 2024 410.0 412.0 406.0 409.0 14 Thousand
29 Dec, 2023 409.0 409.0 404.0 407.0 7700.00
28 Dec, 2023 402.0 409.0 402.0 409.0 6000.00
27 Dec, 2023 407.0 407.0 398.0 404.0 25.4 Thousand
26 Dec, 2023 402.0 403.0 397.0 402.0 19.7 Thousand
25 Dec, 2023 405.0 406.0 400.0 400.0 19.9 Thousand
22 Dec, 2023 406.0 411.0 406.0 410.0 7800.00