Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 402.0 409.0 402.0 409.0 6000.00
27 Dec, 2023 407.0 407.0 398.0 404.0 25.4 Thousand
26 Dec, 2023 402.0 403.0 397.0 402.0 19.7 Thousand
25 Dec, 2023 405.0 406.0 400.0 400.0 19.9 Thousand
22 Dec, 2023 406.0 411.0 406.0 410.0 7800.00
21 Dec, 2023 403.0 410.0 403.0 404.0 13.1 Thousand
20 Dec, 2023 406.0 413.0 405.0 406.0 18.7 Thousand
19 Dec, 2023 416.0 416.0 409.0 414.0 5600.00
18 Dec, 2023 408.0 418.0 405.0 416.0 32 Thousand
15 Dec, 2023 408.0 412.0 406.0 409.0 21.7 Thousand