Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 396.0 396.0 391.0 395.0 16.5 Thousand
26 Mar, 2024 390.0 395.0 390.0 391.0 26 Thousand
25 Mar, 2024 391.0 394.0 389.0 389.0 28.1 Thousand
22 Mar, 2024 392.0 392.0 387.0 391.0 17.1 Thousand
21 Mar, 2024 390.0 391.0 388.0 389.0 17.9 Thousand
19 Mar, 2024 390.0 391.0 385.0 386.0 29.6 Thousand
18 Mar, 2024 390.0 391.0 386.0 390.0 26.5 Thousand
15 Mar, 2024 387.0 388.0 384.0 385.0 6300.00
14 Mar, 2024 387.0 388.0 386.0 387.0 5600.00
13 Mar, 2024 393.0 394.0 381.0 384.0 39.5 Thousand