Business Breakthrough, Inc. (2464.T)
JPY 321.0
(-0.62%)
JPY 321.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 381.0 | 383.0 | 378.0 | 378.0 | 8700.00 |
| 10 May, 2024 | 379.0 | 383.0 | 379.0 | 380.0 | 9400.00 |
| 09 May, 2024 | 377.0 | 379.0 | 376.0 | 377.0 | 6200.00 |
| 08 May, 2024 | 377.0 | 380.0 | 377.0 | 377.0 | 8000.00 |
| 07 May, 2024 | 380.0 | 380.0 | 376.0 | 378.0 | 12.7 Thousand |
| 02 May, 2024 | 381.0 | 381.0 | 376.0 | 377.0 | 6000.00 |
| 01 May, 2024 | 373.0 | 378.0 | 372.0 | 378.0 | 6600.00 |
| 30 Apr, 2024 | 372.0 | 377.0 | 372.0 | 377.0 | 6200.00 |
| 26 Apr, 2024 | 384.0 | 384.0 | 369.0 | 369.0 | 61.1 Thousand |
| 25 Apr, 2024 | 374.0 | 383.0 | 370.0 | 378.0 | 44.8 Thousand |
INDHOTEL
DBGF
BFS
JUGRF
002250
ZUARI