Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 396.0 397.0 393.0 393.0 16 Thousand
07 Mar, 2024 397.0 398.0 394.0 398.0 10.9 Thousand
06 Mar, 2024 394.0 402.0 393.0 399.0 52.4 Thousand
05 Mar, 2024 391.0 396.0 389.0 393.0 13 Thousand
04 Mar, 2024 393.0 396.0 390.0 392.0 21.9 Thousand
01 Mar, 2024 391.0 398.0 389.0 395.0 42.8 Thousand
29 Feb, 2024 390.0 392.0 388.0 391.0 8300.00
28 Feb, 2024 390.0 394.0 389.0 389.0 15.7 Thousand
27 Feb, 2024 393.0 395.0 389.0 391.0 21.8 Thousand
26 Feb, 2024 397.0 397.0 389.0 392.0 12.4 Thousand