Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 348.0 365.0 345.0 351.0 63.4 Thousand
22 May, 2024 349.0 350.0 345.0 347.0 6500.00
21 May, 2024 350.0 350.0 344.0 349.0 20.8 Thousand
20 May, 2024 350.0 355.0 345.0 346.0 67 Thousand
17 May, 2024 361.0 361.0 345.0 350.0 62.8 Thousand
16 May, 2024 371.0 374.0 350.0 359.0 113.1 Thousand
15 May, 2024 382.0 382.0 375.0 380.0 18.5 Thousand
14 May, 2024 380.0 381.0 378.0 381.0 5900.00
13 May, 2024 381.0 383.0 378.0 378.0 8700.00
10 May, 2024 379.0 383.0 379.0 380.0 9400.00