Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 315.0 315.0 309.0 313.0 51.2 Thousand
18 Aug, 2024 315.0 315.0 309.0 313.0 51.2 Thousand
16 Aug, 2024 309.0 310.0 305.0 307.0 49.8 Thousand
15 Aug, 2024 311.0 312.0 305.0 310.0 62.8 Thousand
14 Aug, 2024 315.0 316.0 305.0 308.0 57.2 Thousand
13 Aug, 2024 324.0 326.0 301.0 313.0 69.3 Thousand
12 Aug, 2024 324.0 326.0 301.0 313.0 69.3 Thousand
09 Aug, 2024 328.0 332.0 323.0 324.0 25.6 Thousand
08 Aug, 2024 330.0 338.0 325.0 334.0 21.7 Thousand
07 Aug, 2024 323.0 338.0 323.0 332.0 6900.00