Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 355.0 357.0 354.0 355.0 23.2 Thousand
03 Jul, 2024 355.0 358.0 355.0 355.0 16.1 Thousand
02 Jul, 2024 360.0 360.0 355.0 355.0 43.4 Thousand
01 Jul, 2024 358.0 359.0 356.0 357.0 88.3 Thousand
28 Jun, 2024 358.0 360.0 356.0 360.0 6600.00
27 Jun, 2024 360.0 360.0 357.0 358.0 8100.00
26 Jun, 2024 355.0 358.0 355.0 358.0 14.5 Thousand
25 Jun, 2024 353.0 356.0 353.0 354.0 21.8 Thousand
24 Jun, 2024 353.0 357.0 352.0 352.0 32.2 Thousand
21 Jun, 2024 352.0 355.0 352.0 353.0 17.6 Thousand