Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 345.0 348.0 334.0 335.0 41 Thousand
01 Aug, 2024 355.0 355.0 347.0 349.0 19.6 Thousand
31 Jul, 2024 351.0 354.0 350.0 354.0 16.4 Thousand
30 Jul, 2024 367.0 369.0 349.0 349.0 98.2 Thousand
29 Jul, 2024 367.0 372.0 367.0 368.0 8600.00
26 Jul, 2024 371.0 371.0 366.0 368.0 17.4 Thousand
25 Jul, 2024 363.0 363.0 359.0 363.0 36.9 Thousand
24 Jul, 2024 364.0 365.0 362.0 365.0 6600.00
23 Jul, 2024 362.0 365.0 361.0 364.0 3800.00
22 Jul, 2024 361.0 364.0 358.0 362.0 16.7 Thousand