Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 318.0 319.0 315.0 319.0 13.3 Thousand
25 Oct, 2024 323.0 323.0 315.0 318.0 29.6 Thousand
24 Oct, 2024 320.0 322.0 319.0 321.0 10 Thousand
23 Oct, 2024 320.0 323.0 320.0 322.0 3300.00
22 Oct, 2024 319.0 320.0 319.0 320.0 3400.00
21 Oct, 2024 319.0 322.0 319.0 320.0 14.2 Thousand
18 Oct, 2024 325.0 325.0 320.0 320.0 7900.00
17 Oct, 2024 323.0 324.0 321.0 324.0 10.2 Thousand
16 Oct, 2024 322.0 325.0 322.0 322.0 5000.00
15 Oct, 2024 328.0 328.0 320.0 323.0 66.9 Thousand