Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 318.0 318.0 311.0 312.0 44 Thousand
23 Dec, 2024 320.0 320.0 318.0 319.0 16.9 Thousand
20 Dec, 2024 317.0 322.0 317.0 320.0 33.2 Thousand
19 Dec, 2024 316.0 318.0 316.0 318.0 10.9 Thousand
18 Dec, 2024 318.0 319.0 316.0 317.0 15.4 Thousand
17 Dec, 2024 317.0 317.0 316.0 317.0 5000.00
16 Dec, 2024 318.0 318.0 313.0 316.0 30.4 Thousand
13 Dec, 2024 322.0 322.0 316.0 316.0 8000.00
12 Dec, 2024 323.0 324.0 321.0 323.0 7500.00
11 Dec, 2024 323.0 323.0 321.0 323.0 9500.00