Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 345.0 345.0 337.0 344.0 16.8 Thousand
24 Sep, 2024 338.0 350.0 336.0 345.0 43.9 Thousand
20 Sep, 2024 328.0 336.0 326.0 333.0 12.9 Thousand
19 Sep, 2024 322.0 328.0 322.0 326.0 11.3 Thousand
18 Sep, 2024 320.0 323.0 319.0 322.0 11.2 Thousand
17 Sep, 2024 320.0 321.0 318.0 319.0 5700.00
13 Sep, 2024 319.0 320.0 315.0 320.0 7000.00
12 Sep, 2024 315.0 319.0 315.0 318.0 3000.00
11 Sep, 2024 318.0 329.0 314.0 315.0 23.2 Thousand
10 Sep, 2024 318.0 322.0 316.0 318.0 23.2 Thousand