Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 404.0 407.0 399.0 402.0 21.3 Thousand
08 Dec, 2023 396.0 407.0 396.0 400.0 30.9 Thousand
07 Dec, 2023 416.0 418.0 404.0 404.0 8900.00
06 Dec, 2023 418.0 429.0 415.0 421.0 16.9 Thousand
05 Dec, 2023 406.0 428.0 405.0 420.0 40.7 Thousand
04 Dec, 2023 415.0 423.0 411.0 417.0 13.2 Thousand
01 Dec, 2023 421.0 423.0 418.0 420.0 7200.00
30 Nov, 2023 424.0 427.0 418.0 424.0 11.9 Thousand
29 Nov, 2023 429.0 429.0 417.0 423.0 32.8 Thousand
28 Nov, 2023 431.0 433.0 429.0 431.0 12.7 Thousand