Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 408.0 411.0 403.0 406.0 35.2 Thousand
11 Jan, 2024 407.0 411.0 406.0 411.0 15.3 Thousand
10 Jan, 2024 410.0 410.0 406.0 409.0 19.5 Thousand
09 Jan, 2024 408.0 413.0 406.0 410.0 13.7 Thousand
05 Jan, 2024 409.0 410.0 404.0 410.0 10.7 Thousand
04 Jan, 2024 410.0 412.0 406.0 409.0 14 Thousand
29 Dec, 2023 409.0 409.0 404.0 407.0 7700.00
28 Dec, 2023 402.0 409.0 402.0 409.0 6000.00
27 Dec, 2023 407.0 407.0 398.0 404.0 25.4 Thousand
26 Dec, 2023 402.0 403.0 397.0 402.0 19.7 Thousand