Business Breakthrough, Inc. (2464.T)

JPY 318.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 386.0 391.0 386.0 390.0 16.1 Thousand
16 Oct, 2023 381.0 388.0 380.0 386.0 76 Thousand
13 Oct, 2023 390.0 390.0 380.0 384.0 38.6 Thousand
12 Oct, 2023 382.0 390.0 382.0 390.0 31.9 Thousand
11 Oct, 2023 391.0 391.0 384.0 384.0 21 Thousand
10 Oct, 2023 386.0 390.0 383.0 389.0 41 Thousand
06 Oct, 2023 387.0 387.0 378.0 378.0 14.1 Thousand
05 Oct, 2023 380.0 386.0 380.0 383.0 28.9 Thousand
04 Oct, 2023 385.0 385.0 376.0 377.0 71.9 Thousand
03 Oct, 2023 394.0 394.0 386.0 388.0 25 Thousand