Business Breakthrough, Inc. (2464.T)

JPY 321.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 412.0 414.0 408.0 411.0 16.5 Thousand
25 Jan, 2024 404.0 413.0 404.0 408.0 26.9 Thousand
24 Jan, 2024 407.0 409.0 401.0 403.0 24.7 Thousand
23 Jan, 2024 409.0 409.0 405.0 405.0 14.7 Thousand
22 Jan, 2024 411.0 416.0 407.0 409.0 38.6 Thousand
19 Jan, 2024 403.0 409.0 403.0 409.0 13.2 Thousand
18 Jan, 2024 407.0 407.0 404.0 404.0 8400.00
17 Jan, 2024 402.0 410.0 402.0 403.0 25.4 Thousand
16 Jan, 2024 406.0 407.0 403.0 403.0 7400.00
15 Jan, 2024 404.0 407.0 404.0 404.0 11.1 Thousand