FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 405.0 | 405.0 | 401.0 | 405.0 | 23.4 Thousand |
| 25 Feb, 2025 | 406.0 | 406.0 | 402.0 | 404.0 | 33 Thousand |
| 21 Feb, 2025 | 401.0 | 403.0 | 400.0 | 403.0 | 19.7 Thousand |
| 20 Feb, 2025 | 403.0 | 404.0 | 402.0 | 402.0 | 20.3 Thousand |
| 19 Feb, 2025 | 404.0 | 405.0 | 401.0 | 404.0 | 21.2 Thousand |
| 18 Feb, 2025 | 404.0 | 406.0 | 403.0 | 406.0 | 31.5 Thousand |
| 17 Feb, 2025 | 400.0 | 404.0 | 400.0 | 404.0 | 23.6 Thousand |
| 14 Feb, 2025 | 405.0 | 405.0 | 399.0 | 400.0 | 12 Thousand |
| 13 Feb, 2025 | 401.0 | 404.0 | 401.0 | 404.0 | 25.8 Thousand |
| 12 Feb, 2025 | 404.0 | 405.0 | 398.0 | 399.0 | 64.6 Thousand |
8155
1941
LDTCW
600990
6961
SWN