FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 402.0 404.0 402.0 403.0 27 Thousand
24 Sep, 2024 403.0 404.0 401.0 402.0 33.1 Thousand
20 Sep, 2024 406.0 407.0 402.0 403.0 31.6 Thousand
19 Sep, 2024 407.0 407.0 403.0 406.0 50.6 Thousand
18 Sep, 2024 406.0 406.0 401.0 406.0 48.1 Thousand
17 Sep, 2024 404.0 406.0 401.0 406.0 39.7 Thousand
13 Sep, 2024 407.0 407.0 401.0 403.0 47.5 Thousand
12 Sep, 2024 402.0 405.0 399.0 404.0 46.6 Thousand
11 Sep, 2024 401.0 402.0 398.0 402.0 39.4 Thousand
10 Sep, 2024 402.0 403.0 398.0 400.0 19.2 Thousand