FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 403.0 | 406.0 | 402.0 | 406.0 | 41.7 Thousand |
| 26 Mar, 2025 | 403.0 | 404.0 | 402.0 | 404.0 | 32.4 Thousand |
| 25 Mar, 2025 | 402.0 | 403.0 | 400.0 | 403.0 | 33.9 Thousand |
| 24 Mar, 2025 | 402.0 | 403.0 | 401.0 | 401.0 | 22.7 Thousand |
| 21 Mar, 2025 | 406.0 | 406.0 | 402.0 | 402.0 | 28.9 Thousand |
| 19 Mar, 2025 | 404.0 | 406.0 | 404.0 | 406.0 | 18.1 Thousand |
| 18 Mar, 2025 | 404.0 | 406.0 | 403.0 | 406.0 | 33.9 Thousand |
| 17 Mar, 2025 | 403.0 | 404.0 | 402.0 | 404.0 | 12.3 Thousand |
| 14 Mar, 2025 | 404.0 | 405.0 | 401.0 | 403.0 | 45.2 Thousand |
| 13 Mar, 2025 | 402.0 | 403.0 | 401.0 | 403.0 | 17.2 Thousand |
8155
1941
LDTCW
600990
6961
SWN