FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 415.0 417.0 415.0 415.0 14.8 Thousand
16 Oct, 2024 415.0 419.0 414.0 415.0 32.4 Thousand
15 Oct, 2024 416.0 420.0 415.0 420.0 55.1 Thousand
11 Oct, 2024 414.0 416.0 412.0 416.0 43.9 Thousand
10 Oct, 2024 415.0 415.0 412.0 414.0 23.8 Thousand
09 Oct, 2024 413.0 414.0 411.0 414.0 26.4 Thousand
08 Oct, 2024 411.0 413.0 409.0 413.0 26 Thousand
07 Oct, 2024 412.0 413.0 411.0 413.0 38.2 Thousand
04 Oct, 2024 409.0 412.0 409.0 411.0 19.8 Thousand
03 Oct, 2024 410.0 412.0 409.0 410.0 17.2 Thousand