FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 398.0 400.0 397.0 398.0 30.3 Thousand
16 Jan, 2025 401.0 401.0 397.0 397.0 36.8 Thousand
15 Jan, 2025 400.0 402.0 399.0 399.0 40.4 Thousand
14 Jan, 2025 400.0 402.0 398.0 400.0 66 Thousand
10 Jan, 2025 401.0 402.0 400.0 400.0 43.4 Thousand
09 Jan, 2025 401.0 402.0 400.0 400.0 49.8 Thousand
08 Jan, 2025 400.0 402.0 398.0 399.0 56.2 Thousand
07 Jan, 2025 400.0 404.0 399.0 401.0 62 Thousand
06 Jan, 2025 402.0 403.0 400.0 400.0 70.2 Thousand
30 Dec, 2024 403.0 405.0 401.0 401.0 94.9 Thousand