FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 422.0 425.0 422.0 424.0 19.7 Thousand
17 Jun, 2025 421.0 425.0 420.0 421.0 34.7 Thousand
16 Jun, 2025 422.0 424.0 422.0 423.0 7300.00
13 Jun, 2025 424.0 426.0 421.0 422.0 62.8 Thousand
12 Jun, 2025 428.0 430.0 424.0 424.0 81.5 Thousand
11 Jun, 2025 425.0 428.0 425.0 427.0 39.9 Thousand
10 Jun, 2025 424.0 431.0 422.0 425.0 101.5 Thousand
09 Jun, 2025 425.0 427.0 423.0 424.0 50.4 Thousand
06 Jun, 2025 427.0 429.0 424.0 424.0 35.5 Thousand
05 Jun, 2025 427.0 428.0 425.0 427.0 52 Thousand