FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 403.0 405.0 401.0 401.0 94.9 Thousand
27 Dec, 2024 399.0 403.0 397.0 403.0 223.6 Thousand
26 Dec, 2024 415.0 418.0 410.0 415.0 287.2 Thousand
25 Dec, 2024 416.0 417.0 412.0 414.0 126.7 Thousand
24 Dec, 2024 416.0 417.0 414.0 415.0 126.7 Thousand
23 Dec, 2024 415.0 417.0 414.0 417.0 105.9 Thousand
20 Dec, 2024 415.0 417.0 414.0 414.0 89.7 Thousand
19 Dec, 2024 415.0 416.0 414.0 416.0 31.4 Thousand
18 Dec, 2024 415.0 416.0 413.0 415.0 50.4 Thousand
17 Dec, 2024 415.0 416.0 414.0 415.0 32.9 Thousand