FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 433.0 434.0 431.0 433.0 23.9 Thousand
30 May, 2025 425.0 433.0 425.0 431.0 107.8 Thousand
29 May, 2025 427.0 430.0 425.0 426.0 74.6 Thousand
28 May, 2025 428.0 431.0 426.0 426.0 68.5 Thousand
27 May, 2025 426.0 431.0 426.0 428.0 33.4 Thousand
26 May, 2025 424.0 432.0 424.0 426.0 64.4 Thousand
23 May, 2025 426.0 428.0 422.0 423.0 38.6 Thousand
22 May, 2025 423.0 426.0 422.0 423.0 44.8 Thousand
21 May, 2025 423.0 427.0 422.0 424.0 70.6 Thousand
20 May, 2025 424.0 424.0 419.0 419.0 55.1 Thousand