FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 397.0 400.0 395.0 398.0 92.6 Thousand
21 Sep, 2023 399.0 400.0 397.0 397.0 124 Thousand
20 Sep, 2023 402.0 402.0 398.0 399.0 85.4 Thousand
19 Sep, 2023 400.0 403.0 400.0 402.0 90.8 Thousand
15 Sep, 2023 397.0 404.0 395.0 400.0 200.9 Thousand
14 Sep, 2023 396.0 396.0 394.0 396.0 83.4 Thousand