FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 400.0 400.0 398.0 400.0 43.1 Thousand
19 Oct, 2023 398.0 401.0 398.0 398.0 95 Thousand
18 Oct, 2023 398.0 400.0 398.0 400.0 50.5 Thousand
17 Oct, 2023 398.0 399.0 396.0 397.0 32.4 Thousand
16 Oct, 2023 395.0 399.0 395.0 396.0 99.9 Thousand
13 Oct, 2023 397.0 399.0 395.0 395.0 89.7 Thousand
12 Oct, 2023 397.0 399.0 396.0 399.0 53.2 Thousand
11 Oct, 2023 397.0 400.0 397.0 398.0 89.1 Thousand
10 Oct, 2023 399.0 400.0 398.0 398.0 48.3 Thousand
06 Oct, 2023 396.0 398.0 395.0 396.0 74.8 Thousand