JPY 419.0
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 400.0 | 400.0 | 398.0 | 400.0 | 43.1 Thousand |
19 Oct, 2023 | 398.0 | 401.0 | 398.0 | 398.0 | 95 Thousand |
18 Oct, 2023 | 398.0 | 400.0 | 398.0 | 400.0 | 50.5 Thousand |
17 Oct, 2023 | 398.0 | 399.0 | 396.0 | 397.0 | 32.4 Thousand |
16 Oct, 2023 | 395.0 | 399.0 | 395.0 | 396.0 | 99.9 Thousand |
13 Oct, 2023 | 397.0 | 399.0 | 395.0 | 395.0 | 89.7 Thousand |
12 Oct, 2023 | 397.0 | 399.0 | 396.0 | 399.0 | 53.2 Thousand |
11 Oct, 2023 | 397.0 | 400.0 | 397.0 | 398.0 | 89.1 Thousand |
10 Oct, 2023 | 399.0 | 400.0 | 398.0 | 398.0 | 48.3 Thousand |
06 Oct, 2023 | 396.0 | 398.0 | 395.0 | 396.0 | 74.8 Thousand |
8155
1941
LDTCW
600990
6961
SWN