FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 399.0 | 401.0 | 398.0 | 401.0 | 123.4 Thousand |
| 23 Oct, 2023 | 400.0 | 401.0 | 399.0 | 399.0 | 94.9 Thousand |
| 20 Oct, 2023 | 400.0 | 400.0 | 398.0 | 400.0 | 43.1 Thousand |
| 19 Oct, 2023 | 398.0 | 401.0 | 398.0 | 398.0 | 95 Thousand |
| 18 Oct, 2023 | 398.0 | 400.0 | 398.0 | 400.0 | 50.5 Thousand |
| 17 Oct, 2023 | 398.0 | 399.0 | 396.0 | 397.0 | 32.4 Thousand |
| 16 Oct, 2023 | 395.0 | 399.0 | 395.0 | 396.0 | 99.9 Thousand |
| 13 Oct, 2023 | 397.0 | 399.0 | 395.0 | 395.0 | 89.7 Thousand |
| 12 Oct, 2023 | 397.0 | 399.0 | 396.0 | 399.0 | 53.2 Thousand |
| 11 Oct, 2023 | 397.0 | 400.0 | 397.0 | 398.0 | 89.1 Thousand |
8155
1941
LDTCW
600990
6961
SWN