FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 410.0 | 415.0 | 410.0 | 412.0 | 204.6 Thousand |
| 17 Nov, 2023 | 407.0 | 410.0 | 407.0 | 410.0 | 61.7 Thousand |
| 16 Nov, 2023 | 410.0 | 410.0 | 405.0 | 405.0 | 114.9 Thousand |
| 15 Nov, 2023 | 408.0 | 409.0 | 406.0 | 407.0 | 123 Thousand |
| 14 Nov, 2023 | 405.0 | 408.0 | 405.0 | 407.0 | 45.2 Thousand |
| 13 Nov, 2023 | 406.0 | 407.0 | 404.0 | 405.0 | 128.2 Thousand |
| 10 Nov, 2023 | 403.0 | 405.0 | 402.0 | 405.0 | 66.3 Thousand |
| 09 Nov, 2023 | 399.0 | 405.0 | 399.0 | 403.0 | 184.1 Thousand |
| 08 Nov, 2023 | 403.0 | 403.0 | 399.0 | 399.0 | 208.2 Thousand |
| 07 Nov, 2023 | 405.0 | 405.0 | 401.0 | 402.0 | 73.2 Thousand |
8155
1941
LDTCW
600990
6961
SWN