FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 423.0 | 427.0 | 422.0 | 424.0 | 70.6 Thousand |
| 20 May, 2025 | 424.0 | 424.0 | 419.0 | 419.0 | 55.1 Thousand |
| 19 May, 2025 | 424.0 | 426.0 | 420.0 | 423.0 | 73.7 Thousand |
| 16 May, 2025 | 423.0 | 428.0 | 423.0 | 424.0 | 65.3 Thousand |
| 15 May, 2025 | 424.0 | 426.0 | 419.0 | 420.0 | 43.8 Thousand |
| 14 May, 2025 | 423.0 | 427.0 | 419.0 | 424.0 | 61.5 Thousand |
| 13 May, 2025 | 433.0 | 433.0 | 425.0 | 425.0 | 42.8 Thousand |
| 12 May, 2025 | 429.0 | 433.0 | 427.0 | 429.0 | 100.8 Thousand |
| 09 May, 2025 | 427.0 | 430.0 | 424.0 | 428.0 | 112.8 Thousand |
| 08 May, 2025 | 417.0 | 432.0 | 413.0 | 426.0 | 193 Thousand |
8155
1941
LDTCW
600990
6961
SWN