FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 419.0 419.0 413.0 416.0 89.5 Thousand
21 Apr, 2025 423.0 426.0 412.0 419.0 248.8 Thousand
18 Apr, 2025 404.0 406.0 401.0 405.0 23.7 Thousand
17 Apr, 2025 400.0 404.0 400.0 400.0 28.6 Thousand
16 Apr, 2025 399.0 408.0 399.0 400.0 95.7 Thousand
15 Apr, 2025 400.0 401.0 397.0 397.0 30.7 Thousand
14 Apr, 2025 393.0 405.0 393.0 398.0 66.9 Thousand
11 Apr, 2025 393.0 396.0 389.0 391.0 57.1 Thousand
10 Apr, 2025 400.0 400.0 395.0 397.0 69.4 Thousand
09 Apr, 2025 385.0 394.0 384.0 390.0 49.3 Thousand