FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 400.0 | 400.0 | 395.0 | 397.0 | 69.4 Thousand |
| 09 Apr, 2025 | 385.0 | 394.0 | 384.0 | 390.0 | 49.3 Thousand |
| 08 Apr, 2025 | 388.0 | 400.0 | 383.0 | 391.0 | 94.2 Thousand |
| 07 Apr, 2025 | 384.0 | 390.0 | 379.0 | 380.0 | 103 Thousand |
| 04 Apr, 2025 | 396.0 | 397.0 | 390.0 | 390.0 | 96.5 Thousand |
| 03 Apr, 2025 | 400.0 | 403.0 | 397.0 | 398.0 | 68 Thousand |
| 02 Apr, 2025 | 404.0 | 404.0 | 400.0 | 400.0 | 30.7 Thousand |
| 01 Apr, 2025 | 402.0 | 404.0 | 401.0 | 404.0 | 40.8 Thousand |
| 31 Mar, 2025 | 403.0 | 403.0 | 401.0 | 401.0 | 41.6 Thousand |
| 28 Mar, 2025 | 404.0 | 405.0 | 403.0 | 405.0 | 32.9 Thousand |
8155
1941
LDTCW
600990
6961
SWN