FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 413.0 414.0 411.0 414.0 26.4 Thousand
08 Oct, 2024 411.0 413.0 409.0 413.0 26 Thousand
07 Oct, 2024 412.0 413.0 411.0 413.0 38.2 Thousand
04 Oct, 2024 409.0 412.0 409.0 411.0 19.8 Thousand
03 Oct, 2024 410.0 412.0 409.0 410.0 17.2 Thousand
02 Oct, 2024 407.0 410.0 405.0 410.0 31.1 Thousand
01 Oct, 2024 405.0 410.0 405.0 407.0 20.3 Thousand
30 Sep, 2024 409.0 410.0 404.0 404.0 43.6 Thousand
27 Sep, 2024 411.0 413.0 409.0 413.0 42.3 Thousand
26 Sep, 2024 406.0 410.0 403.0 410.0 78.6 Thousand