FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 402.0 403.0 401.0 403.0 17.2 Thousand
12 Mar, 2025 402.0 403.0 401.0 403.0 29 Thousand
11 Mar, 2025 403.0 404.0 400.0 404.0 37.2 Thousand
10 Mar, 2025 405.0 405.0 402.0 404.0 19.5 Thousand
07 Mar, 2025 404.0 404.0 401.0 404.0 28.5 Thousand
06 Mar, 2025 402.0 406.0 401.0 406.0 22.1 Thousand
05 Mar, 2025 403.0 405.0 402.0 402.0 25.2 Thousand
04 Mar, 2025 403.0 403.0 401.0 403.0 17.9 Thousand
03 Mar, 2025 403.0 406.0 400.0 403.0 31.6 Thousand
28 Feb, 2025 405.0 405.0 400.0 400.0 25.8 Thousand