FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 400.0 403.0 397.0 400.0 47 Thousand
08 Sep, 2024 400.0 403.0 397.0 400.0 47 Thousand
06 Sep, 2024 402.0 404.0 402.0 404.0 25 Thousand
05 Sep, 2024 405.0 406.0 401.0 403.0 21.6 Thousand
04 Sep, 2024 402.0 404.0 400.0 400.0 35.5 Thousand
03 Sep, 2024 401.0 404.0 401.0 404.0 13.9 Thousand
02 Sep, 2024 405.0 405.0 401.0 401.0 29.6 Thousand
01 Sep, 2024 405.0 405.0 401.0 401.0 29.6 Thousand
30 Aug, 2024 404.0 407.0 403.0 404.0 31.4 Thousand
29 Aug, 2024 406.0 407.0 403.0 405.0 32.8 Thousand