FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 404.0 405.0 398.0 399.0 64.6 Thousand
10 Feb, 2025 399.0 402.0 398.0 401.0 25.2 Thousand
07 Feb, 2025 399.0 400.0 398.0 398.0 21.7 Thousand
06 Feb, 2025 400.0 400.0 398.0 400.0 11 Thousand
05 Feb, 2025 400.0 401.0 397.0 397.0 24.4 Thousand
04 Feb, 2025 397.0 402.0 397.0 397.0 31.5 Thousand
03 Feb, 2025 402.0 402.0 397.0 397.0 66.8 Thousand
31 Jan, 2025 405.0 405.0 402.0 402.0 17.2 Thousand
30 Jan, 2025 408.0 408.0 403.0 403.0 23.9 Thousand
29 Jan, 2025 408.0 410.0 407.0 407.0 15 Thousand