FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 408.0 410.0 407.0 407.0 15 Thousand
28 Jan, 2025 406.0 412.0 406.0 408.0 46.6 Thousand
27 Jan, 2025 410.0 410.0 405.0 410.0 31.8 Thousand
24 Jan, 2025 406.0 409.0 405.0 406.0 23.4 Thousand
23 Jan, 2025 407.0 407.0 403.0 406.0 24.7 Thousand
22 Jan, 2025 407.0 410.0 406.0 407.0 109.2 Thousand
21 Jan, 2025 407.0 407.0 403.0 404.0 32.4 Thousand
20 Jan, 2025 400.0 408.0 399.0 404.0 126.1 Thousand
17 Jan, 2025 398.0 400.0 397.0 398.0 30.3 Thousand
16 Jan, 2025 401.0 401.0 397.0 397.0 36.8 Thousand