FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 416.0 417.0 414.0 415.0 126.7 Thousand
23 Dec, 2024 415.0 417.0 414.0 417.0 105.9 Thousand
20 Dec, 2024 415.0 417.0 414.0 414.0 89.7 Thousand
19 Dec, 2024 415.0 416.0 414.0 416.0 31.4 Thousand
18 Dec, 2024 415.0 416.0 413.0 415.0 50.4 Thousand
17 Dec, 2024 415.0 416.0 414.0 415.0 32.9 Thousand
16 Dec, 2024 417.0 419.0 415.0 417.0 97.9 Thousand
13 Dec, 2024 416.0 419.0 416.0 418.0 69.4 Thousand
12 Dec, 2024 419.0 420.0 417.0 419.0 49.7 Thousand
11 Dec, 2024 419.0 420.0 418.0 420.0 33.5 Thousand