FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 406.0 408.0 405.0 408.0 34.6 Thousand
15 Aug, 2024 402.0 408.0 402.0 408.0 30.7 Thousand
14 Aug, 2024 402.0 402.0 399.0 402.0 11.7 Thousand
13 Aug, 2024 402.0 404.0 399.0 401.0 37.7 Thousand
12 Aug, 2024 402.0 404.0 399.0 401.0 37.7 Thousand
09 Aug, 2024 404.0 404.0 391.0 397.0 81.5 Thousand
08 Aug, 2024 400.0 400.0 395.0 396.0 27.9 Thousand
07 Aug, 2024 390.0 402.0 390.0 400.0 61.8 Thousand
06 Aug, 2024 390.0 407.0 390.0 395.0 97.7 Thousand
05 Aug, 2024 392.0 405.0 382.0 386.0 175.9 Thousand