FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 400.0 402.0 398.0 400.0 66 Thousand
10 Jan, 2025 401.0 402.0 400.0 400.0 43.4 Thousand
09 Jan, 2025 401.0 402.0 400.0 400.0 49.8 Thousand
08 Jan, 2025 400.0 402.0 398.0 399.0 56.2 Thousand
07 Jan, 2025 400.0 404.0 399.0 401.0 62 Thousand
06 Jan, 2025 402.0 403.0 400.0 400.0 70.2 Thousand
30 Dec, 2024 403.0 405.0 401.0 401.0 94.9 Thousand
27 Dec, 2024 399.0 403.0 397.0 403.0 223.6 Thousand
26 Dec, 2024 415.0 418.0 410.0 415.0 287.2 Thousand
25 Dec, 2024 416.0 417.0 412.0 414.0 126.7 Thousand