FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 410.0 411.0 409.0 411.0 16.6 Thousand
18 Jul, 2024 414.0 414.0 409.0 410.0 42.4 Thousand
17 Jul, 2024 412.0 415.0 411.0 415.0 41.9 Thousand
16 Jul, 2024 416.0 416.0 410.0 411.0 38.5 Thousand
12 Jul, 2024 412.0 416.0 409.0 413.0 93.3 Thousand
11 Jul, 2024 415.0 415.0 412.0 414.0 48.1 Thousand
10 Jul, 2024 418.0 418.0 414.0 414.0 45.5 Thousand
09 Jul, 2024 414.0 418.0 414.0 415.0 43.8 Thousand
08 Jul, 2024 415.0 416.0 414.0 415.0 34 Thousand
05 Jul, 2024 419.0 419.0 415.0 415.0 33.9 Thousand