JPY 415.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 419.0 | 419.0 | 416.0 | 418.0 | 38.4 Thousand |
03 Jul, 2024 | 419.0 | 419.0 | 416.0 | 417.0 | 28.6 Thousand |
02 Jul, 2024 | 416.0 | 418.0 | 416.0 | 416.0 | 27.3 Thousand |
01 Jul, 2024 | 417.0 | 419.0 | 416.0 | 416.0 | 146.8 Thousand |
28 Jun, 2024 | 417.0 | 417.0 | 415.0 | 417.0 | 26.9 Thousand |
27 Jun, 2024 | 413.0 | 417.0 | 413.0 | 417.0 | 84.1 Thousand |
26 Jun, 2024 | 414.0 | 415.0 | 412.0 | 415.0 | 44.3 Thousand |
25 Jun, 2024 | 413.0 | 414.0 | 412.0 | 414.0 | 45.1 Thousand |
24 Jun, 2024 | 407.0 | 414.0 | 407.0 | 413.0 | 59.2 Thousand |
21 Jun, 2024 | 410.0 | 413.0 | 406.0 | 406.0 | 68.1 Thousand |
8155
1941
LDTCW
600990
6961
SWN