FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 419.0 420.0 417.0 419.0 28.8 Thousand
25 Nov, 2024 422.0 422.0 416.0 417.0 32.1 Thousand
22 Nov, 2024 420.0 420.0 417.0 420.0 12.5 Thousand
21 Nov, 2024 418.0 421.0 414.0 417.0 82.2 Thousand
20 Nov, 2024 416.0 417.0 414.0 417.0 26.7 Thousand
19 Nov, 2024 412.0 416.0 412.0 416.0 72.4 Thousand
18 Nov, 2024 415.0 416.0 414.0 416.0 13.3 Thousand
15 Nov, 2024 413.0 416.0 412.0 416.0 27.9 Thousand
14 Nov, 2024 414.0 415.0 411.0 411.0 14.1 Thousand
13 Nov, 2024 418.0 418.0 410.0 411.0 70.3 Thousand