FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 412.0 413.0 411.0 413.0 33.5 Thousand
28 Oct, 2024 412.0 418.0 411.0 413.0 48.2 Thousand
25 Oct, 2024 414.0 417.0 412.0 412.0 26.8 Thousand
24 Oct, 2024 415.0 417.0 415.0 417.0 23.9 Thousand
23 Oct, 2024 417.0 420.0 415.0 415.0 33.3 Thousand
22 Oct, 2024 419.0 422.0 418.0 419.0 26.1 Thousand
21 Oct, 2024 418.0 424.0 415.0 424.0 74.8 Thousand
18 Oct, 2024 415.0 418.0 413.0 416.0 17.7 Thousand
17 Oct, 2024 415.0 417.0 415.0 415.0 14.8 Thousand
16 Oct, 2024 415.0 419.0 414.0 415.0 32.4 Thousand