FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 410.0 411.0 409.0 410.0 11.3 Thousand
05 Jun, 2024 410.0 412.0 409.0 410.0 22 Thousand
04 Jun, 2024 412.0 413.0 410.0 411.0 56.4 Thousand
03 Jun, 2024 412.0 412.0 410.0 412.0 38.4 Thousand
31 May, 2024 408.0 412.0 408.0 412.0 27.3 Thousand
30 May, 2024 407.0 412.0 407.0 411.0 45.1 Thousand
29 May, 2024 412.0 412.0 407.0 409.0 21.7 Thousand
28 May, 2024 413.0 414.0 409.0 410.0 24 Thousand
27 May, 2024 408.0 414.0 408.0 413.0 74 Thousand
24 May, 2024 405.0 409.0 405.0 408.0 16.2 Thousand