FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 405.0 410.0 402.0 410.0 28.9 Thousand
22 May, 2024 408.0 409.0 406.0 406.0 22.2 Thousand
21 May, 2024 409.0 410.0 407.0 408.0 20.2 Thousand
20 May, 2024 406.0 408.0 405.0 408.0 19.9 Thousand
17 May, 2024 408.0 410.0 401.0 404.0 156.7 Thousand
16 May, 2024 412.0 412.0 406.0 407.0 89.7 Thousand
15 May, 2024 412.0 412.0 408.0 410.0 25.7 Thousand
14 May, 2024 409.0 412.0 409.0 412.0 25.6 Thousand
13 May, 2024 410.0 412.0 408.0 410.0 58.4 Thousand
10 May, 2024 410.0 412.0 409.0 410.0 110.8 Thousand