FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 404.0 405.0 401.0 402.0 35 Thousand
19 Apr, 2024 401.0 403.0 399.0 401.0 47.8 Thousand
18 Apr, 2024 400.0 404.0 400.0 401.0 16.1 Thousand
17 Apr, 2024 403.0 403.0 401.0 401.0 31 Thousand
16 Apr, 2024 407.0 408.0 402.0 403.0 106.3 Thousand
15 Apr, 2024 406.0 409.0 406.0 409.0 26.6 Thousand
12 Apr, 2024 411.0 411.0 407.0 407.0 34.6 Thousand
11 Apr, 2024 406.0 412.0 406.0 410.0 75.7 Thousand
10 Apr, 2024 404.0 411.0 404.0 411.0 188 Thousand
09 Apr, 2024 401.0 404.0 400.0 403.0 38.2 Thousand