FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 402.0 | 405.0 | 399.0 | 404.0 | 46.6 Thousand |
| 11 Sep, 2024 | 401.0 | 402.0 | 398.0 | 402.0 | 39.4 Thousand |
| 10 Sep, 2024 | 402.0 | 403.0 | 398.0 | 400.0 | 19.2 Thousand |
| 09 Sep, 2024 | 400.0 | 403.0 | 397.0 | 400.0 | 47 Thousand |
| 08 Sep, 2024 | 400.0 | 403.0 | 397.0 | 400.0 | 47 Thousand |
| 06 Sep, 2024 | 402.0 | 404.0 | 402.0 | 404.0 | 25 Thousand |
| 05 Sep, 2024 | 405.0 | 406.0 | 401.0 | 403.0 | 21.6 Thousand |
| 04 Sep, 2024 | 402.0 | 404.0 | 400.0 | 400.0 | 35.5 Thousand |
| 03 Sep, 2024 | 401.0 | 404.0 | 401.0 | 404.0 | 13.9 Thousand |
| 02 Sep, 2024 | 405.0 | 405.0 | 401.0 | 401.0 | 29.6 Thousand |
8155
1941
LDTCW
600990
6961
SWN