FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 404.0 405.0 401.0 404.0 15.6 Thousand
20 Aug, 2024 406.0 407.0 402.0 404.0 33.8 Thousand
19 Aug, 2024 408.0 409.0 404.0 404.0 15.8 Thousand
18 Aug, 2024 408.0 409.0 404.0 404.0 15.8 Thousand
16 Aug, 2024 406.0 408.0 405.0 408.0 34.6 Thousand
15 Aug, 2024 402.0 408.0 402.0 408.0 30.7 Thousand
14 Aug, 2024 402.0 402.0 399.0 402.0 11.7 Thousand
13 Aug, 2024 402.0 404.0 399.0 401.0 37.7 Thousand
12 Aug, 2024 402.0 404.0 399.0 401.0 37.7 Thousand
09 Aug, 2024 404.0 404.0 391.0 397.0 81.5 Thousand