FAN Communications, Inc. (2461.T)

JPY 403.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 407.0 408.0 402.0 403.0 106.3 Thousand
15 Apr, 2024 406.0 409.0 406.0 409.0 26.6 Thousand
12 Apr, 2024 411.0 411.0 407.0 407.0 34.6 Thousand
11 Apr, 2024 406.0 412.0 406.0 410.0 75.7 Thousand
10 Apr, 2024 404.0 411.0 404.0 411.0 188 Thousand
09 Apr, 2024 401.0 404.0 400.0 403.0 38.2 Thousand
08 Apr, 2024 401.0 401.0 398.0 401.0 48.5 Thousand
05 Apr, 2024 400.0 400.0 399.0 399.0 34.2 Thousand
04 Apr, 2024 400.0 402.0 399.0 400.0 69.4 Thousand
03 Apr, 2024 401.0 402.0 400.0 400.0 81.4 Thousand