JPY 403.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 407.0 | 408.0 | 402.0 | 403.0 | 106.3 Thousand |
15 Apr, 2024 | 406.0 | 409.0 | 406.0 | 409.0 | 26.6 Thousand |
12 Apr, 2024 | 411.0 | 411.0 | 407.0 | 407.0 | 34.6 Thousand |
11 Apr, 2024 | 406.0 | 412.0 | 406.0 | 410.0 | 75.7 Thousand |
10 Apr, 2024 | 404.0 | 411.0 | 404.0 | 411.0 | 188 Thousand |
09 Apr, 2024 | 401.0 | 404.0 | 400.0 | 403.0 | 38.2 Thousand |
08 Apr, 2024 | 401.0 | 401.0 | 398.0 | 401.0 | 48.5 Thousand |
05 Apr, 2024 | 400.0 | 400.0 | 399.0 | 399.0 | 34.2 Thousand |
04 Apr, 2024 | 400.0 | 402.0 | 399.0 | 400.0 | 69.4 Thousand |
03 Apr, 2024 | 401.0 | 402.0 | 400.0 | 400.0 | 81.4 Thousand |
8155
1941
LDTCW
600990
6961
SWN