FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 403.0 405.0 401.0 405.0 60.3 Thousand
21 Feb, 2024 406.0 406.0 403.0 403.0 51 Thousand
20 Feb, 2024 405.0 407.0 405.0 406.0 77 Thousand
19 Feb, 2024 401.0 405.0 400.0 403.0 97.3 Thousand
16 Feb, 2024 398.0 401.0 397.0 400.0 96.1 Thousand
15 Feb, 2024 393.0 402.0 392.0 398.0 252 Thousand
14 Feb, 2024 395.0 395.0 391.0 391.0 96 Thousand
13 Feb, 2024 397.0 398.0 390.0 394.0 146.3 Thousand
09 Feb, 2024 398.0 398.0 394.0 394.0 133.5 Thousand
08 Feb, 2024 399.0 400.0 396.0 397.0 98.1 Thousand