FAN Communications, Inc. (2461.T)

JPY 419.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 402.0 408.0 401.0 404.0 34.1 Thousand
24 Jul, 2024 408.0 411.0 405.0 405.0 43.2 Thousand
23 Jul, 2024 410.0 411.0 408.0 409.0 18.7 Thousand
22 Jul, 2024 411.0 411.0 408.0 408.0 28.7 Thousand
19 Jul, 2024 410.0 411.0 409.0 411.0 16.6 Thousand
18 Jul, 2024 414.0 414.0 409.0 410.0 42.4 Thousand
17 Jul, 2024 412.0 415.0 411.0 415.0 41.9 Thousand
16 Jul, 2024 416.0 416.0 410.0 411.0 38.5 Thousand
12 Jul, 2024 412.0 416.0 409.0 413.0 93.3 Thousand
11 Jul, 2024 415.0 415.0 412.0 414.0 48.1 Thousand