FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 400.0 400.0 397.0 399.0 73.9 Thousand
06 Feb, 2024 400.0 401.0 398.0 398.0 69.6 Thousand
05 Feb, 2024 402.0 402.0 399.0 400.0 42.5 Thousand
02 Feb, 2024 399.0 401.0 399.0 400.0 35.6 Thousand
01 Feb, 2024 402.0 403.0 399.0 399.0 71.3 Thousand
31 Jan, 2024 399.0 402.0 398.0 401.0 87.4 Thousand
30 Jan, 2024 403.0 403.0 399.0 399.0 112.1 Thousand
29 Jan, 2024 402.0 404.0 400.0 402.0 58.6 Thousand
26 Jan, 2024 402.0 404.0 401.0 402.0 63.8 Thousand
25 Jan, 2024 401.0 405.0 401.0 403.0 43.9 Thousand