FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 418.0 | 418.0 | 414.0 | 414.0 | 45.5 Thousand |
| 09 Jul, 2024 | 414.0 | 418.0 | 414.0 | 415.0 | 43.8 Thousand |
| 08 Jul, 2024 | 415.0 | 416.0 | 414.0 | 415.0 | 34 Thousand |
| 05 Jul, 2024 | 419.0 | 419.0 | 415.0 | 415.0 | 33.9 Thousand |
| 04 Jul, 2024 | 419.0 | 419.0 | 416.0 | 418.0 | 38.4 Thousand |
| 03 Jul, 2024 | 419.0 | 419.0 | 416.0 | 417.0 | 28.6 Thousand |
| 02 Jul, 2024 | 416.0 | 418.0 | 416.0 | 416.0 | 27.3 Thousand |
| 01 Jul, 2024 | 417.0 | 419.0 | 416.0 | 416.0 | 146.8 Thousand |
| 28 Jun, 2024 | 417.0 | 417.0 | 415.0 | 417.0 | 26.9 Thousand |
| 27 Jun, 2024 | 413.0 | 417.0 | 413.0 | 417.0 | 84.1 Thousand |
8155
1941
LDTCW
600990
6961
SWN