FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 414.0 | 415.0 | 412.0 | 415.0 | 44.3 Thousand |
| 25 Jun, 2024 | 413.0 | 414.0 | 412.0 | 414.0 | 45.1 Thousand |
| 24 Jun, 2024 | 407.0 | 414.0 | 407.0 | 413.0 | 59.2 Thousand |
| 21 Jun, 2024 | 410.0 | 413.0 | 406.0 | 406.0 | 68.1 Thousand |
| 20 Jun, 2024 | 413.0 | 413.0 | 409.0 | 412.0 | 39.6 Thousand |
| 19 Jun, 2024 | 414.0 | 414.0 | 411.0 | 413.0 | 21.8 Thousand |
| 18 Jun, 2024 | 412.0 | 414.0 | 411.0 | 412.0 | 70.1 Thousand |
| 17 Jun, 2024 | 413.0 | 413.0 | 409.0 | 412.0 | 20.4 Thousand |
| 14 Jun, 2024 | 411.0 | 413.0 | 411.0 | 413.0 | 43.1 Thousand |
| 13 Jun, 2024 | 411.0 | 412.0 | 411.0 | 412.0 | 13.9 Thousand |
8155
1941
LDTCW
600990
6961
SWN