FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 403.0 404.0 400.0 400.0 121.9 Thousand
23 Jan, 2024 407.0 407.0 403.0 403.0 42 Thousand
22 Jan, 2024 403.0 407.0 403.0 405.0 53.7 Thousand
19 Jan, 2024 410.0 410.0 402.0 403.0 104.9 Thousand
18 Jan, 2024 406.0 410.0 406.0 410.0 121.4 Thousand
17 Jan, 2024 407.0 409.0 404.0 406.0 118.2 Thousand
16 Jan, 2024 406.0 408.0 404.0 406.0 70.9 Thousand
15 Jan, 2024 403.0 406.0 403.0 406.0 70.4 Thousand
12 Jan, 2024 406.0 407.0 403.0 403.0 105.7 Thousand
11 Jan, 2024 406.0 406.0 403.0 404.0 106.9 Thousand