FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 414.0 420.0 412.0 418.0 291 Thousand
20 Dec, 2023 410.0 420.0 410.0 414.0 270.4 Thousand
19 Dec, 2023 411.0 412.0 406.0 410.0 236.4 Thousand
18 Dec, 2023 411.0 412.0 410.0 412.0 109.2 Thousand
15 Dec, 2023 414.0 415.0 412.0 412.0 129.5 Thousand
14 Dec, 2023 415.0 416.0 413.0 414.0 70.7 Thousand
13 Dec, 2023 413.0 416.0 413.0 415.0 146.7 Thousand
12 Dec, 2023 415.0 415.0 411.0 411.0 137.2 Thousand
11 Dec, 2023 413.0 415.0 411.0 415.0 147.2 Thousand
08 Dec, 2023 412.0 415.0 410.0 410.0 173.4 Thousand