FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 412.0 | 412.0 | 407.0 | 409.0 | 21.7 Thousand |
| 28 May, 2024 | 413.0 | 414.0 | 409.0 | 410.0 | 24 Thousand |
| 27 May, 2024 | 408.0 | 414.0 | 408.0 | 413.0 | 74 Thousand |
| 24 May, 2024 | 405.0 | 409.0 | 405.0 | 408.0 | 16.2 Thousand |
| 23 May, 2024 | 405.0 | 410.0 | 402.0 | 410.0 | 28.9 Thousand |
| 22 May, 2024 | 408.0 | 409.0 | 406.0 | 406.0 | 22.2 Thousand |
| 21 May, 2024 | 409.0 | 410.0 | 407.0 | 408.0 | 20.2 Thousand |
| 20 May, 2024 | 406.0 | 408.0 | 405.0 | 408.0 | 19.9 Thousand |
| 17 May, 2024 | 408.0 | 410.0 | 401.0 | 404.0 | 156.7 Thousand |
| 16 May, 2024 | 412.0 | 412.0 | 406.0 | 407.0 | 89.7 Thousand |
8155
1941
LDTCW
600990
6961
SWN