FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 418.0 418.0 413.0 416.0 172.4 Thousand
06 Dec, 2023 416.0 419.0 416.0 418.0 141 Thousand
05 Dec, 2023 419.0 423.0 417.0 417.0 217.5 Thousand
04 Dec, 2023 418.0 422.0 416.0 422.0 190.5 Thousand
01 Dec, 2023 418.0 419.0 417.0 417.0 169.7 Thousand
30 Nov, 2023 417.0 419.0 415.0 417.0 85.8 Thousand
29 Nov, 2023 417.0 419.0 416.0 416.0 113.4 Thousand
28 Nov, 2023 414.0 417.0 413.0 417.0 129.3 Thousand
27 Nov, 2023 415.0 416.0 412.0 413.0 70.6 Thousand
24 Nov, 2023 415.0 415.0 412.0 415.0 101.9 Thousand