FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 412.0 | 412.0 | 408.0 | 410.0 | 25.7 Thousand |
| 14 May, 2024 | 409.0 | 412.0 | 409.0 | 412.0 | 25.6 Thousand |
| 13 May, 2024 | 410.0 | 412.0 | 408.0 | 410.0 | 58.4 Thousand |
| 10 May, 2024 | 410.0 | 412.0 | 409.0 | 410.0 | 110.8 Thousand |
| 09 May, 2024 | 409.0 | 410.0 | 407.0 | 408.0 | 33.6 Thousand |
| 08 May, 2024 | 410.0 | 410.0 | 407.0 | 409.0 | 31.5 Thousand |
| 07 May, 2024 | 406.0 | 410.0 | 405.0 | 410.0 | 60.7 Thousand |
| 02 May, 2024 | 404.0 | 405.0 | 403.0 | 404.0 | 28 Thousand |
| 01 May, 2024 | 403.0 | 405.0 | 400.0 | 404.0 | 24.1 Thousand |
| 30 Apr, 2024 | 406.0 | 406.0 | 404.0 | 405.0 | 28.5 Thousand |
8155
1941
LDTCW
600990
6961
SWN