FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 404.0 407.0 403.0 405.0 165.7 Thousand
09 Jan, 2024 402.0 404.0 400.0 404.0 95 Thousand
05 Jan, 2024 401.0 405.0 400.0 400.0 295.1 Thousand
04 Jan, 2024 396.0 399.0 394.0 398.0 198.6 Thousand
29 Dec, 2023 400.0 400.0 395.0 396.0 285.4 Thousand
28 Dec, 2023 397.0 402.0 396.0 401.0 432.1 Thousand
27 Dec, 2023 423.0 423.0 418.0 420.0 387.1 Thousand
26 Dec, 2023 418.0 423.0 417.0 420.0 299.5 Thousand
25 Dec, 2023 421.0 422.0 418.0 419.0 317.7 Thousand
22 Dec, 2023 418.0 424.0 418.0 420.0 277 Thousand