FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 402.0 | 405.0 | 401.0 | 405.0 | 48.3 Thousand |
| 25 Apr, 2024 | 403.0 | 405.0 | 402.0 | 403.0 | 15 Thousand |
| 24 Apr, 2024 | 402.0 | 404.0 | 402.0 | 404.0 | 52 Thousand |
| 23 Apr, 2024 | 402.0 | 404.0 | 401.0 | 402.0 | 19.7 Thousand |
| 22 Apr, 2024 | 404.0 | 405.0 | 401.0 | 402.0 | 35 Thousand |
| 19 Apr, 2024 | 401.0 | 403.0 | 399.0 | 401.0 | 47.8 Thousand |
| 18 Apr, 2024 | 400.0 | 404.0 | 400.0 | 401.0 | 16.1 Thousand |
| 17 Apr, 2024 | 403.0 | 403.0 | 401.0 | 401.0 | 31 Thousand |
| 16 Apr, 2024 | 407.0 | 408.0 | 402.0 | 403.0 | 106.3 Thousand |
| 15 Apr, 2024 | 406.0 | 409.0 | 406.0 | 409.0 | 26.6 Thousand |
8155
1941
LDTCW
600990
6961
SWN