FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 414.0 415.0 411.0 414.0 99.2 Thousand
21 Nov, 2023 414.0 414.0 410.0 411.0 72.6 Thousand
20 Nov, 2023 410.0 415.0 410.0 412.0 204.6 Thousand
17 Nov, 2023 407.0 410.0 407.0 410.0 61.7 Thousand
16 Nov, 2023 410.0 410.0 405.0 405.0 114.9 Thousand
15 Nov, 2023 408.0 409.0 406.0 407.0 123 Thousand
14 Nov, 2023 405.0 408.0 405.0 407.0 45.2 Thousand
13 Nov, 2023 406.0 407.0 404.0 405.0 128.2 Thousand
10 Nov, 2023 403.0 405.0 402.0 405.0 66.3 Thousand
09 Nov, 2023 399.0 405.0 399.0 403.0 184.1 Thousand