FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 402.0 | 402.0 | 400.0 | 402.0 | 26.5 Thousand |
| 28 Mar, 2024 | 402.0 | 403.0 | 399.0 | 399.0 | 56.4 Thousand |
| 27 Mar, 2024 | 404.0 | 404.0 | 402.0 | 403.0 | 80.6 Thousand |
| 26 Mar, 2024 | 404.0 | 404.0 | 400.0 | 401.0 | 33.2 Thousand |
| 25 Mar, 2024 | 405.0 | 405.0 | 402.0 | 404.0 | 37.2 Thousand |
| 22 Mar, 2024 | 404.0 | 405.0 | 403.0 | 405.0 | 73.2 Thousand |
| 21 Mar, 2024 | 408.0 | 408.0 | 402.0 | 403.0 | 45.7 Thousand |
| 19 Mar, 2024 | 405.0 | 406.0 | 403.0 | 405.0 | 32.3 Thousand |
| 18 Mar, 2024 | 406.0 | 406.0 | 403.0 | 406.0 | 47.2 Thousand |
| 15 Mar, 2024 | 406.0 | 407.0 | 403.0 | 403.0 | 56.9 Thousand |
8155
1941
LDTCW
600990
6961
SWN