FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 398.0 399.0 396.0 397.0 32.4 Thousand
16 Oct, 2023 395.0 399.0 395.0 396.0 99.9 Thousand
13 Oct, 2023 397.0 399.0 395.0 395.0 89.7 Thousand
12 Oct, 2023 397.0 399.0 396.0 399.0 53.2 Thousand
11 Oct, 2023 397.0 400.0 397.0 398.0 89.1 Thousand
10 Oct, 2023 399.0 400.0 398.0 398.0 48.3 Thousand
06 Oct, 2023 396.0 398.0 395.0 396.0 74.8 Thousand
05 Oct, 2023 393.0 397.0 393.0 395.0 88.6 Thousand
04 Oct, 2023 393.0 395.0 391.0 393.0 162.4 Thousand
03 Oct, 2023 401.0 401.0 394.0 394.0 195.6 Thousand