FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 404.0 | 407.0 | 404.0 | 407.0 | 49.8 Thousand |
| 13 Mar, 2024 | 408.0 | 408.0 | 404.0 | 406.0 | 30.8 Thousand |
| 12 Mar, 2024 | 402.0 | 407.0 | 402.0 | 407.0 | 60.4 Thousand |
| 11 Mar, 2024 | 403.0 | 404.0 | 402.0 | 404.0 | 60.2 Thousand |
| 08 Mar, 2024 | 400.0 | 404.0 | 399.0 | 402.0 | 84.5 Thousand |
| 07 Mar, 2024 | 400.0 | 401.0 | 398.0 | 398.0 | 41.9 Thousand |
| 06 Mar, 2024 | 400.0 | 402.0 | 398.0 | 399.0 | 74.8 Thousand |
| 05 Mar, 2024 | 400.0 | 400.0 | 396.0 | 399.0 | 77.2 Thousand |
| 04 Mar, 2024 | 406.0 | 406.0 | 400.0 | 400.0 | 99 Thousand |
| 01 Mar, 2024 | 404.0 | 405.0 | 401.0 | 403.0 | 59.8 Thousand |
8155
1941
LDTCW
600990
6961
SWN