FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 403.0 403.0 399.0 399.0 208.2 Thousand
07 Nov, 2023 405.0 405.0 401.0 402.0 73.2 Thousand
06 Nov, 2023 406.0 407.0 402.0 402.0 96.8 Thousand
02 Nov, 2023 405.0 405.0 401.0 402.0 56.4 Thousand
01 Nov, 2023 404.0 406.0 402.0 404.0 158.5 Thousand
31 Oct, 2023 399.0 403.0 399.0 403.0 104.8 Thousand
30 Oct, 2023 399.0 402.0 399.0 399.0 127.9 Thousand
27 Oct, 2023 400.0 402.0 399.0 401.0 55.9 Thousand
26 Oct, 2023 401.0 402.0 398.0 399.0 90 Thousand
25 Oct, 2023 401.0 401.0 399.0 399.0 34.1 Thousand