FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 411.0 | 411.0 | 407.0 | 407.0 | 34.6 Thousand |
| 11 Apr, 2024 | 406.0 | 412.0 | 406.0 | 410.0 | 75.7 Thousand |
| 10 Apr, 2024 | 404.0 | 411.0 | 404.0 | 411.0 | 188 Thousand |
| 09 Apr, 2024 | 401.0 | 404.0 | 400.0 | 403.0 | 38.2 Thousand |
| 08 Apr, 2024 | 401.0 | 401.0 | 398.0 | 401.0 | 48.5 Thousand |
| 05 Apr, 2024 | 400.0 | 400.0 | 399.0 | 399.0 | 34.2 Thousand |
| 04 Apr, 2024 | 400.0 | 402.0 | 399.0 | 400.0 | 69.4 Thousand |
| 03 Apr, 2024 | 401.0 | 402.0 | 400.0 | 400.0 | 81.4 Thousand |
| 02 Apr, 2024 | 403.0 | 404.0 | 401.0 | 401.0 | 64.7 Thousand |
| 01 Apr, 2024 | 402.0 | 404.0 | 401.0 | 403.0 | 42.9 Thousand |
8155
1941
LDTCW
600990
6961
SWN