FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 405.0 | 406.0 | 403.0 | 405.0 | 47.4 Thousand |
| 28 Feb, 2024 | 405.0 | 408.0 | 402.0 | 404.0 | 76.4 Thousand |
| 27 Feb, 2024 | 401.0 | 406.0 | 400.0 | 404.0 | 117.8 Thousand |
| 26 Feb, 2024 | 407.0 | 408.0 | 399.0 | 404.0 | 176.1 Thousand |
| 22 Feb, 2024 | 403.0 | 405.0 | 401.0 | 405.0 | 60.3 Thousand |
| 21 Feb, 2024 | 406.0 | 406.0 | 403.0 | 403.0 | 51 Thousand |
| 20 Feb, 2024 | 405.0 | 407.0 | 405.0 | 406.0 | 77 Thousand |
| 19 Feb, 2024 | 401.0 | 405.0 | 400.0 | 403.0 | 97.3 Thousand |
| 16 Feb, 2024 | 398.0 | 401.0 | 397.0 | 400.0 | 96.1 Thousand |
| 15 Feb, 2024 | 393.0 | 402.0 | 392.0 | 398.0 | 252 Thousand |
8155
1941
LDTCW
600990
6961
SWN