FAN Communications, Inc. (2461.T)
JPY 402.0
(-0.5%)
JPY 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 402.0 | 402.0 | 398.0 | 399.0 | 85.4 Thousand |
| 19 Sep, 2023 | 400.0 | 403.0 | 400.0 | 402.0 | 90.8 Thousand |
| 15 Sep, 2023 | 397.0 | 404.0 | 395.0 | 400.0 | 200.9 Thousand |
| 14 Sep, 2023 | 396.0 | 396.0 | 394.0 | 396.0 | 83.4 Thousand |
8155
1941
LDTCW
600990
6961
SWN