FAN Communications, Inc. (2461.T)

JPY 415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 400.0 404.0 399.0 402.0 84.5 Thousand
07 Mar, 2024 400.0 401.0 398.0 398.0 41.9 Thousand
06 Mar, 2024 400.0 402.0 398.0 399.0 74.8 Thousand
05 Mar, 2024 400.0 400.0 396.0 399.0 77.2 Thousand
04 Mar, 2024 406.0 406.0 400.0 400.0 99 Thousand
01 Mar, 2024 404.0 405.0 401.0 403.0 59.8 Thousand
29 Feb, 2024 405.0 406.0 403.0 405.0 47.4 Thousand
28 Feb, 2024 405.0 408.0 402.0 404.0 76.4 Thousand
27 Feb, 2024 401.0 406.0 400.0 404.0 117.8 Thousand
26 Feb, 2024 407.0 408.0 399.0 404.0 176.1 Thousand