FAN Communications, Inc. (2461.T)
JPY 419.0
(-0.71%)
JPY 419.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 400.0 | 400.0 | 395.0 | 396.0 | 27.9 Thousand |
| 07 Aug, 2024 | 390.0 | 402.0 | 390.0 | 400.0 | 61.8 Thousand |
| 06 Aug, 2024 | 390.0 | 407.0 | 390.0 | 395.0 | 97.7 Thousand |
| 05 Aug, 2024 | 392.0 | 405.0 | 382.0 | 386.0 | 175.9 Thousand |
| 02 Aug, 2024 | 404.0 | 407.0 | 400.0 | 400.0 | 83.7 Thousand |
| 01 Aug, 2024 | 412.0 | 412.0 | 405.0 | 407.0 | 56.6 Thousand |
| 31 Jul, 2024 | 411.0 | 412.0 | 409.0 | 412.0 | 37.7 Thousand |
| 30 Jul, 2024 | 410.0 | 412.0 | 407.0 | 412.0 | 69.1 Thousand |
| 29 Jul, 2024 | 409.0 | 409.0 | 405.0 | 409.0 | 38.5 Thousand |
| 26 Jul, 2024 | 406.0 | 406.0 | 404.0 | 404.0 | 10.2 Thousand |
8155
1941
LDTCW
600990
6961
SWN